GOLD RATE 23/1/2011 TO 5/24/2014

DATE	22c	23c	KDM	24c	SILVER
23/1/2011	18900	19759.09	19350	20470	430
24/1/2011	18900	19759.09	19350	20470	430
25/1/2011	18930	19790.45	19380	20500	430
26/1/2011	18930	19790.45	19380	20500	430
27/1/2011	18930	19790.45	19380	20500	430
28/1/2011	18760	19612.73	19210	20300	425
29/1/2011	18560	19403.64	19010	20100	417
30/1/2011	18845	19701.59	19295	20410	430
31/1/2011	18845	19701.59	19295	20410	430
1/2/2011	18790	19644.09	19240	20350	430
2/2/2011	18820	19675.45	19270	20380	435
3/2/2011	18735	19586.59	19185	20290	435
4/2/2011	18680	19529.09	19130	20230	434
5/2/2011	18890	19748.64	19340	20460	440
6/2/2011	18890	19748.64	19340	20460	443
7/2/2011	18890	19748.64	19340	20460	443
8/2/2011	18820	19675.45	19270	20380	444
9/2/2011	18790	19644.09	19240	20350	444
10/2/2011	19010	19874.09	19460	20590	454
11/2/2011	19020	19884.55	19470	20600	453
12/2/2011	19075	19942.05	19525	20660	454
13/2/2011	19000	19863.64	19450	20580	453
14/2/2011	19000	19863.64	19450	20580	453
15/2/2011	18975	19837.5	19425	20550	454
16/2/2011	19150	20020.45	19600	20740	461
17/2/2011	19150	20020.45	19600	20740	461
18/2/2011	19150	20020.45	19600	20740	459
19/2/2011	19185	20057.05	19635	20780	470
20/2/2011	19190	20062.27	19640	20790	477
21/2/2011	19190	20062.27	19640	20790	477
22/2/2011	19360	20240	19810	20970	490
23/2/2011	19385	20266.14	19835	21000	490
24/2/2011	19400	20281.82	19850	21020	487
25/2/2011	19690	20585	20140	21330	494
26/2/2011	19525	20412.5	19975	21165	480
27/2/2011	19590	20480.45	20040	21220	492
28/2/2011	19590	20480.45	20040	21220	492
1/3/2011	19590	20480.45	20040	21220	494
2/3/2011	19590	20480.45	20040	21220	500
3/3/2011	19700	20595.45	20150	21330	505
4/3/2011	19660	20553.64	20110	21300	505
5/3/2011	19540	20428.18	19990	21170	505
6/3/2011	19710	20605.91	20160	21360	522
7/3/2011	19710	20605.91	20160	21360	522
8/3/2011	19850	20752.27	20300	21510	537
9/3/2011	19790	20689.55	20240	21440	540
10/3/2011	19790	20689.55	20240	21440	540
11/3/2011	19660	20553.64	20110	21310	534
12/3/2011	19540	20428.18	19990	21190	521
13/3/2011	19630	20522.27	20080	21280	539
14/3/2011	19630	20522.27	20080	21280	539
15/3/2011	19690	20585	20140	21340	539
16/3/2011	19360	20240	19810	21010	521
17/3/2011	19385	20266.14	19835	21035	525
18/3/2011	19360	20240	19810	21010	522
19/3/2011	19635	20527.5	20085	21285	530
20/3/2011	19510	20396.82	19960	21160	530
21/3/2011	19700	20595.45	20150	21350	540
22/3/2011	19600	20490.91	20050	21250	539
23/3/2011	19600	20490.91	20050	21250	539
24/3/2011	19640	20532.73	20090	21290	544
25/3/2011	19700	20595.45	20150	21350	556
26/3/2011	19615	20506.59	20065	21265	556
27/3/2011	19580	20470	20030	21230	556
28/3/2011	19580	20470	20030	21230	556
29/3/2011	19540	20428.18	19990	21190	550
30/3/2011	19430	20313.18	19880	21080	551
31/3/2011	19500	20386.36	19950	21150	558
1/4/2011	19540	20428.18	19990	21190	559
2/4/2011	19440	20323.64	19890	21090	556
3/4/2011	19480	20365.45	19930	21130	560
4/4/2011	19480	20365.45	19930	21130	560
5/4/2011	19540	20428.18	19990	21190	565
6/4/2011	19495	20381.14	19945	21145	567
7/4/2011	19715	20611.14	20165	21365	580
8/4/2011	19710	20605.91	20160	21360	582
9/4/2011	19790	20689.55	20240	21440	590
10/4/2011	19920	20825.45	20370	21570	610
11/4/2011	19920	20825.45	20370	21570	610
12/4/2011	19920	20825.45	20370	21570	612
13/4/2011	19920	20825.45	20370	21570	612
14/4/2011	19860	20762.73	20310	21510	603
15/4/2011	19870	20773.18	20320	21520	608
16/4/2011	20030	20940.45	20480	21680	627
17/4/2011	20140	21055.45	20590	21790	635
18/4/2011	20140	21055.45	20590	21790	635
19/4/2011	20140	21055.45	20590	21790	635
20/4/2011	20350	21275	20800	22000	642
21/4/2011	20390	21316.82	20840	22040	661
22/4/2011	20440	21369.09	20890	22090	680
23/4/2011	20550	21484.09	21000	22200	690
24/4/2011	20600	21536.36	21050	22250	673
25/4/2011	20600	21536.36	21050	22250	730
26/4/2011	20650	21588.64	21100	22300	728
27/4/2011	20530	21463.18	20980	22180	691
28/4/2011	20530	21463.18	20980	22180	682
29/4/2011	20830	21776.82	21280	22480	720
30/4/2011	20830	21776.82	21280	22480	720
1/5/2011	21310	22278.64	21760	22960	715
2/5/2011	21310	22278.64	21760	22960	715
3/5/2011	21080	22038.18	21530	22730	681
4/5/2011	21035	21991.14	21485	22685	665
5/5/2011	20970	21923.18	21420	22620	628
6/5/2011	20740	21682.73	21190	22390	586
7/5/2011	20485	21416.14	20935	22135	542
8/5/2011	20595	21531.14	21045	22245	557
9/5/2011	20595	21531.14	21045	22245	557
10/5/2011	20700	21640.91	21150	22350	567
11/5/2011	20830	21776.82	21280	22480	559
12/5/2011	20790	21735	21240	22440	584
13/5/2011	20670	21609.55	21120	22320	535
14/5/2011	20800	21745.45	21250	22450	555
15/5/2011	20690	21630.45	21140	22340	547
16/5/2011	20690	21630.45	21140	22340	547
17/5/2011	20685	21625.23	21135	22335	538
18/5/2011	20530	21463.18	20980	22180	523
19/5/2011	20640	21578.18	21090	22290	536
20/5/2011	20575	21510.23	21025	22225	542
21/5/2011	20670	21609.55	21120	22320	539
22/5/2011	20825	21771.59	21275	22475	537
23/5/2011	20825	21771.59	21275	22475	537
24/5/2011	20890	21839.55	21340	22540	532
25/5/2011	21020	21975.45	21470	22670	548
26/5/2011	21125	22085.23	21575	22775	566
27/5/2011	21060	22017.27	21510	22710	569
28/5/2011	21110	22069.55	21560	22760	572
29/5/2011	21170	22132.27	21620	22820	572
30/5/2011	21170	22132.27	21620	22820	572
31/5/2011	21150	22111.36	21600	22800	572
1/6/2011	21150	22111.36	21600	22800	570
2/6/2011	21150	22111.36	21600	22800	570
3/6/2011	21125	22085.23	21575	22775	557
4/6/2011	21050	22006.82	21500	22700	536
5/6/2011	21100	22059.09	21550	22750	545
6/6/2011	21100	22059.09	21550	22750	545
7/6/2011	21125	22085.23	21575	22775	550
8/6/2011	21125	22085.23	21575	22775	555
9/6/2011	21000	21954.55	21450	22650	543
10/6/2011	21015	21970.23	21465	22665	550
11/6/2011	21135	22095.68	21585	22785	556
12/6/2011	20990	21944.09	21440	22640	555
13/6/2011	20990	21944.09	21440	22640	555
14/6/2011	20970	21923.18	21420	22620	539
15/6/2011	20760	21703.64	21210	22410	526
16/6/2011	20780	21724.55	21230	22430	529
17/6/2011	20940	21891.82	21390	22590	533
18/6/2011	20915	21865.68	21365	22565	530
19/6/2011	21035	21991.14	21485	22685	536
20/6/2011	21035	21991.14	21485	22685	536
21/6/2011	21035	21991.14	21485	22685	535
22/6/2011	21090	22048.64	21540	22740	539
23/6/2011	21120	22080	21570	22770	540
24/6/2011	21015	21970.23	21465	22665	535
25/6/2011	20915	21865.68	21365	22565	528
26/6/2011	20730	21672.27	21180	22380	522
27/6/2011	20730	21672.27	21180	22380	522
28/6/2011	20660	21599.09	21110	22310	512
29/6/2011	20685	21625.23	21135	22335	513
30/6/2011	20705	21646.14	21155	22355	518
1/7/2011	20640	21578.18	21090	22290	522
2/7/2011	20350	21275	20800	22000	510
3/7/2011	20315	21238.41	20765	21965	511
4/7/2011	20315	21238.41	20765	21965	511
5/7/2011	20350	21275	20800	22000	511
6/7/2011	20500	21431.82	20950	22150	521
7/7/2011	20630	21567.73	21080	22280	529
8/7/2011	20710	21651.36	21160	22360	533
9/7/2011	20850	21797.73	21300	22500	537
10/7/2011	20850	21797.73	21300	22500	537
11/7/2011	20850	21797.73	21300	22500	537
12/7/2011	21050	22006.82	21500	22700	540
13/7/2011	21080	22038.18	21530	22730	525
14/7/2011	21330	22299.55	21780	22980	542
15/7/2011	21450	22425	21900	23100	562
16/7/2011	21400	22372.73	21850	23050	560
17/7/2011	21490	22466.82	21940	23140	567
18/7/2011	21490	22466.82	21940	23140	567
19/7/2011	21620	22602.73	22070	23270	578
20/7/2011	21700	22686.36	22150	23350	580
21/7/2011	21540	22519.09	21990	23190	566
22/7/2011	21650	22634.09	22100	23300	579
23/7/2011	21675	22660.23	22125	23325	578
24/7/2011	21690	22675.91	22140	23340	578
25/7/2011	21690	22675.91	22140	23340	578
26/7/2011	21880	22874.55	22330	23530	585
27/7/2011	21730	22717.73	22180	23380	581
28/7/2011	21800	22790.91	22250	23450	585
29/7/2011	21750	22738.64	22200	23400	579
30/7/2011	21800	22790.91	22250	23450	581
31/7/2011	21820	22811.82	22270	23470	581
1/8/2011	21820	22811.82	22270	23470	581
2/8/2011	21740	22728.18	22190	23390	574
3/8/2011	22000	23000	22450	23650	584
4/8/2011	22410	23428.64	22860	24060	594
5/8/2011	22590	23616.82	23040	24240	604
6/8/2011	22550	23575	23000	24200	580
7/8/2011	22500	23522.73	22950	24150	584
8/8/2011	23300	24359.09	23750	24950	598
9/8/2011	24100	25195.45	24550	25750	594
10/8/2011	24030	25122.27	24480	25680	579
11/8/2011	24100	25195.45	24550	25750	580
12/8/2011	24515	25629.32	24965	26165	588
13/8/2011	24200	25300	24650	25850	592
14/8/2011	24265	25367.95	24715	25915	597
15/8/2011	24265	25367.95	24715	25915	597
16/8/2011	24300	25404.55	24750	25950	597
17/8/2011	24550	25665.91	25000	26200	595
18/8/2011	24650	25770.45	25100	26300	597
19/8/2011	25750	26920.45	26200	27400	603
20/8/2011	25830	27004.09	26280	27480	623
21/8/2011	26190	27380.45	26640	27840	648
22/8/2011	26190	27380.45	26640	27840	648
23/8/2011	26190	27380.45	26640	27840	648
24/8/2011	26120	27307.27	26570	27770	635
25/8/2011	25725	26894.32	26175	27375	625
26/8/2011	25000	26136.36	25450	26650	620
27/8/2011	25025	26162.5	25475	26675	618
28/8/2011	25890	27066.82	26340	27540	633
29/8/2011	26210	27401.36	26660	27860	635
30/8/2011	25450	26606.82	25900	27100	620
31/8/2011	25570	26732.27	26020	27220	625
1/9/2011	25760	26930.91	26210	27410	623
2/9/2011	25670	26836.82	26120	27320	625
3/9/2011	26220	27411.82	26670	27870	640
4/9/2011	26125	27312.5	26575	27775	637
5/9/2011	26125	27312.5	26575	27775	637
6/9/2011	26400	27600	26850	28050	638
7/9/2011	26400	27600	26850	28050	638
8/9/2011	25850	27025	26300	27500	629
9/9/2011	26175	27364.77	26625	27825	643
10/9/2011	26275	27469.32	26725	27925	638
11/9/2011	26450	27652.27	26900	28100	638
12/9/2011	26450	27652.27	26900	28100	638
13/9/2011	26450	27652.27	26900	28100	635
14/9/2011	26450	27652.27	26900	28100	637
15/9/2011	26525	27730.68	26975	28175	640
16/9/2011	26050	27234.09	26500	27700	631
17/9/2011	25900	27077.27	26350	27550	628
18/9/2011	26175	27364.77	26625	27825	634
19/9/2011	26175	27364.77	26625	27825	634
20/9/2011	26500	27704.55	26950	28150	637
21/9/2011	26250	27443.18	26700	27900	632
22/9/2011	26475	27678.41	26925	28125	640
23/9/2011	26350	27547.73	26800	28000	625
24/9/2011	25850	27025	26300	27500	575
25/9/2011	25850	27025	26300	27500	575
26/9/2011	25850	27025	26300	27500	575
27/9/2011	24900	26031.82	25350	26550	525
28/9/2011	25075	26214.77	25525	26725	554
29/9/2011	24825	25953.41	25275	26475	535
30/9/2011	24450	25561.36	24900	26100	525
1/10/2011	24675	25796.59	25125	26325	527
2/10/2011	24800	25927.27	25250	26450	525
3/10/2011	24800	25927.27	25250	26450	525
4/10/2011	25110	26251.36	25560	26760	530
5/10/2011	25150	26293.18	25600	26800	523
6/10/2011	24675	25796.59	25125	26325	512
7/10/2011	24875	26005.68	25325	26525	528
8/10/2011	24975	26110.23	25425	26625	535
9/10/2011	24800	25927.27	25250	26450	527
10/10/2011	24800	25927.27	25250	26450	527
11/10/2011	25025	26162.5	25475	26675	536
12/10/2011	25100	26240.91	25550	26750	530
13/10/2011	25325	26476.14	25775	26975	540
14/10/2011	25150	26293.18	25600	26800	534
15/10/2011	25225	26371.59	25675	26875	534
16/10/2011	25275	26423.86	25725	26925	535
17/10/2011	25275	26423.86	25725	26925	535
18/10/2011	25300	26450	25750	26950	535
19/10/2011	24900	26031.82	25350	26550	519
20/10/2011	24975	26110.23	25425	26625	532
21/10/2011	24830	25958.64	25280	26480	522
22/10/2011	25100	26240.91	25550	26750	529
23/10/2011	25150	26293.18	25600	26800	531
24/10/2011	25150	26293.18	25600	26800	531
25/10/2011	25350	26502.27	25800	27000	534
26/10/2011	25600	26763.64	26050	27250	551
27/10/2011	25800	26972.73	26250	27450	555
28/10/2011	25800	26972.73	26250	27450	555
29/10/2011	26100	27286.36	26550	27750	557
30/10/2011	26100	27286.36	26550	27750	557
31/10/2011	26100	27286.36	26550	27750	557
1/11/2011	25670	26836.82	26120	27320	560
2/11/2011	25575	26737.5	26025	27225	547
3/11/2011	25950	27129.55	26400	27600	557
4/11/2011	26175	27364.77	26625	27825	575
5/11/2011	26225	27417.05	26675	27875	586
6/11/2011	26225	27417.05	26675	27875	557
7/11/2011	26450	27652.27	26900	28100	562
8/11/2011	26825	28044.32	27275	28475	564
9/11/2011	26825	28044.32	27275	28475	564
10/11/2011	27200	28436.36	27650	28850	573
11/11/2011	27075	28305.68	27525	28725	565
12/11/2011	27075	28305.68	27525	28725	565
13/11/2011	27150	28384.09	27600	28800	570
14/11/2011	27150	28384.09	27600	28800	570
15/11/2011	27175	28410.23	27625	28825	570
16/11/2011	27250	28488.64	27700	28900	570
17/11/2011	27450	28697.73	27900	29100	572
18/11/2011	27220	28457.27	27670	28870	565
19/11/2011	27125	28357.95	27575	28775	555
20/11/2011	27150	28384.09	27600	28800	559
21/11/2011	27150	28384.09	27600	28800	559
22/11/2011	27150	28384.09	27600	28800	548
23/11/2011	27100	28331.82	27550	28750	554
24/11/2011	27075	28305.68	27525	28725	552
25/11/2011	27050	28279.55	27500	28700	555
26/11/2011	26850	28070.45	27300	28500	548
27/11/2011	26675	27887.5	27125	28325	547
28/11/2011	26675	27887.5	27125	28325	547
29/11/2011	27150	28384.09	27600	28800	555
30/11/2011	27175	28410.23	27625	28825	553
1/12/2011	27250	28488.64	27700	28900	550
2/12/2011	27350	28593.18	27800	29000	560
3/12/2011	27250	28488.64	27700	28900	553
4/12/2011	27250	28488.64	27700	28900	553
5/12/2011	27350	28593.18	27800	29000	550
6/12/2011	27025	28253.41	27475	28675	550
7/12/2011	27025	28253.41	27475	28675	550
8/12/2011	27225	28462.5	27675	28875	557
9/12/2011	27400	28645.45	27850	29050	559
10/12/2011	27275	28514.77	27725	28925	555
11/12/2011	27200	28436.36	27650	28850	559
12/12/2011	27200	28436.36	27650	28850	559
13/12/2011	27065	28295.23	27515	28715	552
14/12/2011	27075	28305.68	27525	28725	556
15/12/2011	26825	28044.32	27275	28475	544
16/12/2011	26100	27286.36	26550	27750	526
17/12/2011	25800	26972.73	26250	27450	530
18/12/2011	25900	27077.27	26350	27550	529
19/12/2011	25900	27077.27	26350	27550	529
20/12/2011	25875	27051.14	26325	27525	522
21/12/2011	26085	27270.68	26535	27735	525
22/12/2011	26185	27375.23	26635	27835	528
23/12/2011	26050	27234.09	26500	27700	523
24/12/2011	26050	27234.09	26500	27700	523
25/12/2011	26050	27234.09	26500	27700	523
26/12/2011	26050	27234.09	26500	27700	523
27/12/2011	26050	27234.09	26500	27700	521
28/12/2011	25950	27129.55	26400	27600	520
29/12/2011	25875	27051.14	26325	27525	516
30/12/2011	25075	26214.77	25525	26725	487
31/12/2011	25575	26737.5	26025	27225	507
1/1/2012	25325	26476.14	25775	26975	505
1/2/2012	25325	26476.14	25775	26975	505
1/3/2012	25650	26815.91	26100	27300	508
1/4/2012	25925	27103.41	26375	27575	517
1/5/2012	25975	27155.68	26425	27625	518
1/6/2012	26125	27312.5	26575	27775	519
1/7/2012	26175	27364.77	26625	27825	522
1/8/2012	26125	27312.5	26575	27775	515
1/9/2012	26125	27312.5	26575	27775	515
1/10/2012	26025	27207.95	26475	27675	515
1/11/2012	25915	27092.95	26365	27565	520
1/12/2012	25975	27155.68	26425	27625	522
1/13/2012	26125	27312.5	26575	27775	523
1/14/2012	25900	27077.27	26350	27550	520
1/15/2012	25900	27077.27	26350	27550	520
1/16/2012	25900	27077.27	26350	27550	520
1/17/2012	25925	27103.41	26375	27575	518
1/18/2012	25925	27103.41	26375	27575	518
1/19/2012	25900	27077.27	26350	27550	525
1/20/2012	25900	27077.27	26350	27550	527
1/21/2012	25750	26920.45	26200	27400	526
1/22/2012	25925	27103.41	26375	27575	542
1/23/2012	25925	27103.41	26375	27575	542
1/24/2012	26000	27181.82	26450	27650	546
1/25/2012	25875	27051.14	26325	27525	546
1/26/2012	26000	27181.82	26450	27650	546
1/27/2012	26000	27181.82	26450	27650	546
1/28/2012	26300	27495.45	26750	27950	553
1/29/2012	26400	27600	26850	28050	554
1/30/2012	26400	27600	26850	28050	554
1/31/2012	26385	27584.32	26835	28035	552
2/1/2012	26525	27730.68	26975	28175	525
2/2/2012	26550	27756.82	27000	28200	555
2/3/2012	26450	27652.27	26900	28100	552
2/4/2012	26475	27678.41	26925	28125	553
2/5/2012	26100	27286.36	26550	27750	551
2/6/2012	26100	27286.36	26550	27750	551
2/7/2012	26125	27312.5	26575	27775	553
2/8/2012	26125	27312.5	26575	27775	553
2/9/2012	26450	27652.27	26900	28100	560
2/10/2012	26400	27600	26850	28050	557
2/11/2012	26275	27469.32	26725	27925	550
2/12/2012	26375	27573.86	26825	28025	550
2/13/2012	26375	27573.86	26825	28025	550
2/14/2012	26300	27495.45	26750	27950	558
2/15/2012	26200	27390.91	26650	27850	556
2/16/2012	26300	27495.45	26750	27950	556
2/17/2012	26300	27495.45	26750	27950	555
2/18/2012	26250	27443.18	26700	27900	556
2/19/2012	26250	27443.18	26700	27900	556
2/20/2012	26600	27809.09	27050	28250	562
2/21/2012	26600	27809.09	27050	28250	562
2/22/2012	26600	27809.09	27050	28250	562
2/23/2012	26600	27809.09	27050	28250	562
2/24/2012	26875	28096.59	27325	28525	567
2/25/2012	26875	28096.59	27325	28525	575
2/26/2012	26825	28044.32	27275	28475	575
2/27/2012	26825	28044.32	27275	28475	575
2/28/2012	26975	28201.14	27425	28625	600		i
2/29/2012	26975	28201.14	27425	28625	600		BT59848
3/1/2012	26975	28201.14	27425	28625	600
3/2/2012	26125	27312.5	26575	27775	578
3/3/2012	26250	27443.18	26700	27900	581
3/4/2012	26250	27443.18	26700	27900	581
3/5/2012	26250	27443.18	26700	27900	581
3/6/2012	26175	27364.77	26625	27825	587
3/7/2012	26250	27443.18	26700	27900	575
3/8/2012	26250	27443.18	26700	27900	575
3/9/2012	26250	27443.18	26700	27900	575
3/10/2012	26175	27364.77	26625	27825	574
3/11/2012	26225	27417.05	26675	27875	575
3/12/2012	26225	27417.05	26675	27875	575
3/13/2012	26240	27432.73	26690	27890	740
3/14/2012	26100	27286.36	26550	27750	571
3/15/2012	25800	26972.73	26250	27450	569
3/16/2012	25830	27004.09	26280	27480	564
3/17/2012	26020	27202.73	26470	27670	563
3/18/2012	26020	27202.73	26470	27670	563
3/19/2012	26020	27202.73	26470	27670	563
3/20/2012	26020	27202.73	26470	27670	563
3/21/2012	26020	27202.73	26470	27670	563
3/22/2012	26020	27202.73	26470	27670	563
3/23/2012	26020	27202.73	26470	27670	563
3/24/2012	26020	27202.73	26470	27670	563
3/25/2012	26020	27202.73	26470	27670	563
3/26/2012	26020	27202.73	26470	27670	563
3/27/2012	26020	27202.73	26470	27670	563
3/28/2012	26020	27202.73	26470	27670	563
3/29/2012	26020	27202.73	26470	27670	563
3/30/2012	26020	27202.73	26470	27670	563
3/31/2012	26020	27202.73	26470	27670	563
4/1/2012	26020	27202.73	26470	27670	563
4/2/2012	26020	27202.73	26470	27670	563
4/3/2012	26020	27202.73	26470	27670	563
4/4/2012	26020	27202.73	26470	27670	563
4/5/2012	26020	27202.73	26470	27670	563
4/6/2012	26020	27202.73	26470	27670	563
4/7/2012	26020	27202.73	26470	27670	563
4/8/2012	26020	27202.73	26470	27670	563
4/9/2012	26020	27202.73	26470	27670	563
4/10/2012	26500	27704.55	26500	27700	560
4/11/2012	26535	27741.14	26985	28185	560
4/12/2012	26725	27939.77	27725	28925	560
4/13/2012	26725	27939.77	27175	28375	560
4/14/2012	26900	28122.73	27870	29070	565
4/15/2012	26850	28070.45	27700	28900	560
4/16/2012	26850	28070.45	27300	28500	560
4/17/2012	26625	27835.23	27475	28675	560
4/18/2012	26800	28018.18	27750	28950	560
4/19/2012	26775	27992.05	27725	28925	560
4/20/2012	26925	28148.86	27875	29075	563
4/21/2012	26925	28148.86	27875	29075	563
4/22/2012	26975	28201.14	27925	29125	563
4/23/2012	26975	28201.14	27925	29125	563
4/24/2012	26950	28175	27900	29100	559
4/25/2012	27165	28399.77	28115	29315	561
4/26/2012	27100	28331.82	28050	29250	558
4/27/2012	27265	28504.32	28215	29415	558
4/28/2012	27380	28624.55	28330	29530	558
4/29/2012	27380	28624.55	28330	29530	562
4/30/2012	27380	28624.55	28330	29530	562
5/1/2012	27350	28593.18	28300	29500	557
5/2/2012	27575	28828.41	28525	29725	561
5/3/2012	27575	28828.41	28525	29725	561
5/4/2012	27500	28750	28450	29650	557
5/5/2012	27520	28770.91	28470	29670	555
5/6/2012	27570	28823.18	28520	29720	560
5/7/2012	27520	28770.91	28470	29670	560
5/8/2012	27350	28593.18	28300	29500	553
5/9/2012	27160	28394.55	28110	29310	545
5/10/2012	27000	28227.27	27950	29150	540
5/11/2012	26860	28080.91	27810	29010	542
5/12/2012	26825	28044.32	27775	28975	535
5/13/2012	26800	28018.18	27750	28950	535
5/14/2012	26800	28018.18	27750	28950	535
5/15/2012	26650	27861.36	27600	28800	533
5/16/2012	26570	27777.73	27520	28720	532
5/17/2012	26250	27443.18	27200	28400	532
5/18/2012	26625	27835.23	27575	28775	525
5/19/2012	27075	28305.68	28025	29225	535
5/20/2012	27250	28488.64	28200	29400	542
5/21/2012	27250	28488.64	28200	29400	542
5/22/2012	27400	28645.45	28350	29550	539
5/23/2012	27375	28619.32	28325	29525	539
5/24/2012	27375	28619.32	28325	29525	537
5/25/2012	27375	28619.32	28325	29525	541
5/26/2012	27375	28619.32	28325	29525	541
5/27/2012	27350	28593.18	28300	29500	541
5/28/2012	27350	28593.18	28300	29500	540
5/29/2012	27385	28629.77	28335	29535	541
5/30/2012	27475	28723.86	28425	29625	542
5/31/2012	27320	28561.82	28270	29470	536
6/1/2012	27320	28561.82	28270	29470	536
6/2/2012	27575	28828.41	28525	29725	535
6/3/2012	27975	29246.59	28925	30125	540
6/4/2012	27975	29246.59	28925	30125	540
6/5/2012	27925	29194.32	28875	30075	540
6/6/2012	28050	29325	29000	30200	551
6/7/2012	28050	29325	29000	30200	551
6/8/2012	27875	29142.05	28825	30025	550
6/9/2012	27700	28959.09	28650	29850	542
6/10/2012	27700	28959.09	28650	29850	542
6/11/2012	27700	28959.09	28650	29850	542
6/12/2012	27850	29115.91	28800	30000	546
6/13/2012	27925	29194.32	28875	30075	548
6/14/2012	28150	29429.55	29100	30300	549
6/15/2012	28200	29481.82	29150	30350	548
6/16/2012	28200	29481.82	29150	30350	545
6/17/2012	28200	29481.82	29150	30350	545
6/18/2012	28200	29481.82	29150	30350	545
6/19/2012	28250	29534.09	29200	30400	544
6/20/2012	28450	29743.18	29400	30600	549
6/21/2012	28325	29612.5	29275	30475	544
6/22/2012	28250	29534.09	29200	30400	539
6/23/2012	28220	29502.73	29170	30370	532
6/24/2012	28220	29502.73	29170	30370	533
6/25/2012	28220	29502.73	29170	30370	533
6/26/2012	28150	29429.55	29100	30300	530
6/27/2012	28300	29586.36	29250	30450	533
6/28/2012	28150	29429.55	29100	30300	530
6/29/2012	28125	29403.41	29075	30275	531
6/30/2012	27975	29246.59	28925	30125	530
7/1/2012	27900	29168.18	28850	30050	525
7/2/2012	27900	29168.18	28850	30050	525
7/3/2012	27850	29115.91	28800	30000	527
7/4/2012	27760	29021.82	28710	29910	528
7/5/2012	27760	29021.82	28710	29910	529
7/6/2012	27875	29142.05	28825	30025	527
7/7/2012	27875	29142.05	28825	30025	527
7/8/2012	27875	29142.05	28825	30025	525
7/9/2012	27875	29142.05	28825	30025	525
7/10/2012	27900	29168.18	28850	30050	527
7/11/2012	27825	29089.77	28775	29975	527
7/12/2012	27550	28802.27	28500	29700	521
7/13/2012	27475	28723.86	28425	29625	518
7/14/2012	27475	28723.86	28425	29625	522
7/15/2012	27500	28750	28450	29650	522
7/16/2012	27500	28750	28450	29650	522
7/17/2012	27500	28750	28450	29650	520
7/18/2012	27550	28802.27	28500	29700	521
7/19/2012	27500	28750	28450	29650	520
7/20/2012	27490	28739.55	28440	29640	522
7/21/2012	27450	28697.73	28400	29600	518
7/22/2012	27450	28697.73	28400	29600	518
7/23/2012	27450	28697.73	28400	29600	518
7/24/2012	27625	28880.68	28575	29775	520
7/25/2012	27975	29246.59	28925	30125	525
7/26/2012	28050	29325	29000	30200	526
7/27/2012	28050	29325	29000	30200	526
7/28/2012	28100	29377.27	29050	30250	527
7/29/2012	28100	29377.27	29050	30250	527
7/30/2012	28100	29377.27	29050	30250	527
7/31/2012	28175	29455.68	29125	30325	527
8/1/2012	28175	29455.68	29125	30325	535
8/2/2012	28175	29455.68	29125	30325	535
8/3/2012	28050	29325	29000	30200	528
8/4/2012	28050	29325	29000	30200	528
8/5/2012	28050	29325	29000	30200	525
8/6/2012	28050	29325	29000	30200	530
8/7/2012	28050	29325	29000	30200	530
8/8/2012	27950	29220.45	28900	30100	529
8/9/2012	27925	29194.32	28875	30075	529
8/10/2012	27925	29194.32	28875	30075	529
8/11/2012	27925	29194.32	28875	30075	529
8/12/2012	27925	29194.32	28875	30075	529
8/13/2012	27925	29194.32	28875	30075	529
8/14/2012	28200	29481.82	29150	30350	532
8/15/2012	28200	29481.82	29150	30350	532
8/16/2012	28200	29481.82	29150	30350	532
8/17/2012	28240	29523.64	29190	30390	530
8/18/2012	28240	29523.64	29190	30390	530
8/19/2012	28240	29523.64	29190	30390	530
8/20/2012	28340	29628.18	29290	30490	535
8/21/2012	28400	29690.91	29350	30550	540
8/22/2012	28340	29628.18	29290	30490	536
8/23/2012	28180	29460.91	29130	30330	548
8/24/2012	28400	29690.91	29350	30550	550
8/25/2012	28920	30234.55	29870	31070	558
8/26/2012	28690	29994.09	29640	30840	557
8/27/2012	28650	29952.27	29600	30800	557
8/28/2012	28950	30265.91	29900	31100	557
8/29/2012	28920	30234.55	29870	31070	557
8/30/2012	28920	30234.55	29870	31070	557
8/31/2012	28950	30265.91	29900	31100	557
9/1/2012	28950	30265.91	29900	31100	566
9/2/2012	29325	30657.95	30275	31475	591
9/3/2012	29320	30652.73	30270	31470	580
9/4/2012	29320	30652.73	30270	31470	580
9/5/2012	29475	30814.77	30425	31625	587
9/6/2012	29575	30919.32	30525	31725	589
9/7/2012	29800	31154.55	30750	31950	598
9/8/2012	30000	31363.64	30950	32150	602
9/9/2012	30000	31363.64	30950	32150	602
9/10/2012	30000	31363.64	30950	32150	602
9/11/2012	30100	31468.18	31050	32250	605
9/12/2012	30100	31468.18	31050	32250	605
9/13/2012	30175	31546.59	31125	32325	605
9/14/2012	30075	31442.05	31025	32225	605
9/15/2012	30165	31536.14	31115	32315	610
9/16/2012	30100	31468.18	31050	32250	607
9/17/2012	30100	31468.18	31050	32250	607
9/18/2012	30100	31468.18	31050	32250	606
9/19/2012	29975	31337.5	30925	32125	606
9/20/2012	30100	31468.18	31050	32250	606
9/21/2012	30100	31468.18	31050	32250	606
9/22/2012	29975	31337.5	30925	32125	608
9/23/2012	29750	31102.27	30700	31900	603
9/24/2012	29750	31102.27	30700	31900	603
9/25/2012	29625	30971.59	30575	31775	598
9/26/2012	29700	31050	30650	31850	603
9/27/2012	29510	30851.36	30460	31660	597
9/28/2012	29450	30788.64	30400	31600	599
9/29/2012	29525	30867.05	30475	31675	603
9/30/2012	29450	30788.64	30400	31600	602
10/1/2012	29450	30788.64	30400	31600	602
10/2/2012	29490	30830.45	30440	31640	607
10/3/2012	29375	30710.23	30325	31525	602
10/4/2012	29290	30621.36	30240	31440	660
10/5/2012	29130	30454.09	30080	31280	597
10/6/2012	29110	30433.18	30060	31260	598
10/7/2012	29125	30448.86	30075	31275	597
10/8/2012	29125	30448.86	30075	31275	597
10/9/2012	29200	30527.27	30150	31350	599
10/10/2012	29340	30673.64	30290	31490	600
10/11/2012	29390	30725.91	30340	31540	599
10/12/2012	29390	30725.91	30340	31540	599
10/13/2012	29385	30720.68	30335	31535	599
10/14/2012	29385	30720.68	30335	31535	599
10/15/2012	29385	30720.68	30335	31535	599
10/16/2012	29385	30720.68	30335	31535	599
10/17/2012	29025	30344.32	29975	31175	591
10/18/2012	29120	30443.64	30070	31270	591
10/19/2012	29300	30631.82	30250	31450	591
10/20/2012	29300	30631.82	30250	31450	589
10/21/2012	29300	30631.82	30250	31450	589
10/22/2012	29300	30631.82	30250	31450	589
10/23/2012	29100	30422.73	30050	31250	588
10/24/2012	29050	30370.45	30000	31200	588
10/25/2012	29000	30318.18	29950	31150	589
10/26/2012	29000	30318.18	29950	31150	590
10/27/2012	29000	30318.18	29950	31150	590
10/28/2012	29090	30412.27	30040	31240	590
10/29/2012	29090	30412.27	30040	31240	590
10/30/2012	29150	30475	30100	31300	591
10/31/2012	29200	30527.27	30150	31350	591
11/1/2012	29150	30475	30100	31300	592
11/2/2012	29150	30475	30100	31300	595
11/3/2012	28885	30197.95	29835	31035	587
11/4/2012	28640	29941.82	29590	30790	576
11/5/2012	28640	29941.82	29590	30790	576
11/6/2012	28900	30213.64	29850	31050	581
11/7/2012	29035	30354.77	29985	31185	576
11/8/2012	29375	30710.23	30325	31525	576
11/9/2012	29400	30736.36	30350	31550	592
11/10/2012	29725	31076.14	30675	31875	597
11/11/2012	29765	31117.95	30715	31915	603
11/12/2012	29765	31117.95	30715	31915	603
11/13/2012	30025	31389.77	30975	32175	605
11/14/2012	29925	31285.23	30875	32075	601
11/15/2012	29925	31285.23	30875	32075	601
11/16/2012	29925	31285.23	30875	32075	601
11/17/2012	29530	30872.27	30480	31680	530
11/18/2012	30000	31363.64	30950	32150	605
11/19/2012	29765	31117.95	30715	31915	605
11/20/2012	29710	31060.45	30660	31860	610
11/21/2012	29980	31342.73	30930	32130	605
11/22/2012	30000	31363.64	30950	32150	611
11/23/2012	30025	31389.77	30975	32175	611
11/24/2012	30230	31604.09	31180	32380	617
11/25/2012	30400	31781.82	31350	32550	620
11/26/2012	30400	31781.82	31350	32550	620
11/27/2012	30530	31917.73	31480	32680	528
11/28/2012	30200	31572.73	31150	32350	526
11/29/2012	30200	31572.73	31150	32350	526
11/30/2012	30200	31572.73	31150	32350	526
12/1/2012	29670	31018.64	30620	31820	620
12/2/2012	29450	30788.64	30400	31600	600
12/3/2012	29450	30788.64	30400	31600	600
12/4/2012	29600	30945.45	30550	31750	610
12/5/2012	29360	30694.55	30310	31510	611
12/6/2012	29260	30590	30210	31410	600
12/7/2012	28925	30239.77	29875	31075	603
12/8/2012	29130	30454.09	30080	31280	611
12/9/2012	29390	30725.91	30340	31540	603
12/10/2012	29390	30725.91	30340	31540	603
12/11/2012	29390	30725.91	30340	31540	603
12/12/2012	29290	30621.36	30240	31440	610
12/13/2012	29300	30631.82	30250	31450	609
12/14/2012	29070	30391.36	30020	31220	605
12/15/2012	29120	30443.64	30070	31270	604
12/16/2012	29120	30443.64	30070	31270	600
12/17/2012	29120	30443.64	30070	31270	600
12/18/2012	29250	30579.55	30200	31400	600
12/19/2012	29340	30673.64	30290	31490	605
12/20/2012	28860	30171.82	29810	31010	589
12/21/2012	28620	29920.91	29570	30770	589
12/22/2012	28620	29920.91	29570	30770	589
12/23/2012	28800	30109.09	29750	30950	588
12/24/2012	28850	30161.36	29800	31000	589
12/25/2012	28880	30192.73	29830	31030	589
12/26/2012	28880	30192.73	29830	31030	590
12/27/2012	28700	30004.55	29650	30850	571
12/28/2012	28700	30004.55	29650	30850	571
12/29/2012	28740	30046.36	29690	30890	572
12/30/2012	28700	30004.55	29650	30850	570
12/31/2012	28700	30004.55	29650	30850	570
1/1/2013	28740	30046.36	29690	30890	572
1/2/2013	28870	30182.27	29820	31020	572
1/3/2013	28960	30276.36	29910	31110	583
1/4/2013	29020	30339.09	29970	31170	583
1/5/2013	28730	30035.91	29680	30880	567
1/6/2013	28730	30035.91	29680	30880	576
1/7/2013	28750	30056.82	29700	30900	575
1/8/2013	28940	30255.45	29890	31090	576
1/9/2013	28800	30109.09	29750	30950	576
1/10/2013	28800	30109.09	29750	30950	576
1/11/2013	28650	29952.27	29600	30800	574
1/12/2013	28790	30098.64	29740	30940	576
1/13/2013	28800	30109.09	29750	30950	577
1/14/2013	28850	30161.36	29800	31000	578
1/15/2013	28790	30098.64	29740	30940	580
1/16/2013	28815	30124.77	29765	30965	581
1/17/2013	28925	30239.77	29875	31075	584
1/18/2013	28815	30124.77	29765	30965	583
1/19/2013	28715	30020.23	29665	30865	581
1/20/2013	28650	29952.27	29600	30800	586
1/21/2013	28990	30307.73	29940	31140	590
1/22/2013	28990	30307.73	29940	31140	589
1/23/2013	28900	30213.64	29850	31050	589
1/24/2013	28990	30307.73	29940	31140	590
1/25/2013	28880	30192.73	29830	31030	586
1/26/2013	28700	30004.55	29650	30850	586
1/27/2013	28700	30004.55	29650	30850	586
1/28/2013	28700	30004.55	29650	30850	586
1/29/2013	28715	30020.23	29665	30865	579
1/30/2013	28670	29973.18	29620	30820	578
1/31/2013	28470	29764.09	29420	30620	578
2/1/2013	28400	29690.91	29350	30550	577
2/2/2013	28450	29743.18	29400	30600	577
2/3/2013	28400	29690.91	29350	30550	579
2/4/2013	28400	29690.91	29350	30550	580
2/5/2013	28485	29779.77	29435	30635	581
2/6/2013	28590	29889.55	29540	30740	583
2/7/2013	28600	29900	29550	30750	584
2/8/2013	28650	29952.27	29600	30800	589
2/9/2013	28670	29973.18	29620	30820	590
2/10/2013	28715	30020.23	29665	30865	581
2/11/2013	28715	30020.23	29665	30865	581
2/12/2013	28560	29858.18	29510	30710	575
2/13/2013	28560	29858.18	29510	30710	575
2/14/2013	28485	29779.77	29435	30635	576
2/15/2013	28495	29790.23	29445	30645	575
2/16/2013	28320	29607.27	29270	30470	570
2/17/2013	28150	29429.55	29100	30300	562
2/18/2013	28150	29429.55	29100	30300	562
2/19/2013	28280	29565.45	29230	30430	564
2/20/2013	28280	29565.45	29230	30430	564
2/21/2013	27780	29042.73	28730	29930	550
2/22/2013	27780	29042.73	28730	29930	550
2/23/2013	27780	29042.73	28730	29930	550
2/24/2013	27640	28896.36	28590	29790	545
2/25/2013	27640	28896.36	28590	29790	545
2/26/2013	27640	28896.36	28590	29790	546
2/27/2013	27640	28896.36	28590	29790	546
2/28/2013	27920	29189.09	28870	30070	549
3/1/2013	27870	29136.82	28820	30020	547
3/2/2013	27780	29042.73	28730	29930	543
3/3/2013	27900	29168.18	28850	30050	547
3/4/2013	27900	29168.18	28850	30050	547
3/5/2013	27835	29100.23	28785	29985	548
3/6/2013	27860	29126.36	28810	30010	551
3/7/2013	27735	28995.68	28685	29885	550
3/8/2013	27735	28995.68	28685	29885	550
3/9/2013	27600	28854.55	28550	29750	546
3/10/2013	27645	28901.59	28595	29795	550
3/11/2013	27645	28901.59	28595	29795	550
3/12/2013	27650	28906.82	28600	29800	548
3/13/2013	27710	28969.55	28660	29860	550
3/14/2013	27700	28959.09	28650	29850	550
3/15/2013	27600	28854.55	28550	29750	545
3/16/2013	27650	28906.82	28600	29800	546
3/17/2013	27650	28906.82	28600	29800	546
3/18/2013	27650	28906.82	28600	29800	546
3/19/2013	27700	28959.09	28650	29850	546
3/20/2013	27960	29230.91	28910	30110	548
3/21/2013	28010	29283.18	28960	30160	545
3/22/2013	27960	29230.91	28910	30110	545
3/23/2013	27960	29230.91	28910	30110	545
3/24/2013	27800	29063.64	28750	29950	542
3/25/2013	27800	29063.64	28750	29950	542
3/26/2013	27780	29042.73	28730	29930	539
3/27/2013	27870	29136.82	28820	30020	542
3/28/2013	27870	29136.82	28820	30020	542
3/29/2013	27920	29189.09	28870	30070	540
3/30/2013	27890	29157.73	28840	30040	538
3/31/2013	27850	29115.91	28800	30000	534
4/1/2013	27850	29115.91	28800	30000	534
4/2/2013	27800	29063.64	28750	29950	534
4/3/2013	27780	29042.73	28730	29930	535
4/4/2013	27550	28802.27	28500	29700	520
4/5/2013	27460	28708.18	28410	29610	515
4/6/2013	27640	28896.36	28590	29790	520
4/7/2013	27780	29042.73	28730	29930	525
4/8/2013	27780	29042.73	28730	29930	525
4/9/2013	27640	28896.36	28590	29790	516
4/10/2013	27650	28906.82	28600	29800	520
4/11/2013	27640	28896.36	28590	29790	523
4/12/2013	27500	28750	28450	29650	523
4/13/2013	27095	28326.59	28045	29245	505
4/14/2013	26360	27558.18	27310	28510	501
4/15/2013	25150	26293.18	26100	27300	467
4/16/2013	24760	25885.45	25710	26910	465
4/17/2013	24760	25885.45	25710	26910	465
4/18/2013	24480	25592.73	25430	26630	465
4/19/2013	24575	25692.05	25525	26725	460
4/20/2013	24800	25927.27	25750	26950	455
4/21/2013	24850	25979.55	25800	27000	450
4/22/2013	24850	25979.55	25800	27000	450
4/23/2013	25215	26361.14	26165	27365	545
4/24/2013	25260	26408.18	26210	27410	447
4/25/2013	25350	26502.27	26300	27500	449
4/26/2013	25580	26742.73	26530	27730	455
4/27/2013	26040	27223.64	26990	28190	466
4/28/2013	25965	27145.23	26915	28115	465
4/29/2013	25965	27145.23	26915	28115	465
4/30/2013	25950	27129.55	26900	28100	465
5/1/2013	25675	26842.05	26625	27825	463
5/2/2013	25580	26742.73	26530	27730	456
5/3/2013	25675	26842.05	26625	27825	456
5/4/2013	25800	26972.73	26750	27950	456
5/5/2013	25880	27056.36	26830	28030	459
5/6/2013	25880	27056.36	26830	28030	459
5/7/2013	26000	27181.82	26950	28150	460
5/8/2013	25680	26847.27	26630	27830	450
5/9/2013	25865	27040.68	26815	28015	457
5/10/2013	25910	27087.73	26860	28060	546
5/11/2013	25680	26847.27	26630	27830	453
5/12/2013	25810	26983.18	26760	27960	458
5/13/2013	25810	26983.18	26760	27960	458
5/14/2013	25700	26868.18	26650	27850	458
5/15/2013	25770	26941.36	26720	27920	451
5/16/2013	25520	26680	26470	27670	442
5/17/2013	25070	26209.55	26020	27220	434
5/18/2013	25070	26209.55	26020	27220	438
5/19/2013	24860	25990	25810	27010	433
5/20/2013	24860	25990	25810	27010	433
5/21/2013	25350	26502.27	26300	27500	444
5/22/2013	25090	26230.45	26040	27240	437
5/23/2013	25270	26418.64	26220	27420	444
5/24/2013	25270	26418.64	26220	27420	444
5/25/2013	25270	26418.64	26220	27420	438
5/26/2013	25220	26366.36	26170	27370	440
5/27/2013	25220	26366.36	26170	27370	440
5/28/2013	25220	26366.36	26170	27370	442
5/29/2013	25180	26324.55	26130	27330	440
5/30/2013	25270	26418.64	26220	27420	439
5/31/2013	25590	26753.18	26540	27740	446
6/1/2013	25770	26941.36	26720	27920	449
6/2/2013	25521	26681.05	26471	27671	441
6/3/2013	25521	26681.05	26471	27671	441
6/4/2013	25635	26800.23	26585	27785	446
6/5/2013	25675	26842.05	26625	27825	444
6/6/2013	25710	26878.64	26660	27860	446
6/7/2013	26050	27234.09	27000	28200	445
6/8/2013	26144	27332.36	27094	28294	444
6/9/2013	26000	27181.82	26950	28150	435
6/10/2013	26000	27181.82	26950	28150	435
6/11/2013	26280	27474.55	27230	28430	441
6/12/2013	26230	27422.27	27180	28380	240
6/13/2013	26095	27281.14	27045	28245	439
6/14/2013	26320	27516.36	27270	28470	444
6/15/2013	26240	27432.73	27190	28390	444
6/16/2013	26320	27516.36	27270	28470	442
6/17/2013	26320	27516.36	27270	28470	442
6/18/2013	26350	27547.73	27300	28500	410
6/19/2013	26390	27589.55	27340	28540	412
6/20/2013	25300	26450	26250	27450	415
6/21/2013	25400	26554.55	26350	27550	416
6/22/2013	25520	26680	26470	27670	416
6/23/2013	25745	26915.23	26695	27895	423
6/24/2013	25745	26915.23	26695	27895	423
6/25/2013	25590	26753.18	26540	27740	417
6/26/2013	25410	26565	26360	27560	415
6/27/2013	25040	26178.18	25990	27190	404
6/28/2013	24765	25890.68	25715	26915	400
6/29/2013	23900	24986.36	24850	26050	395
6/30/2013	24540	25655.45	25490	26690	441
7/1/2013	24540	25655.45	25490	26690	410
7/2/2013	24630	25749.55	25580	26780	409
7/3/2013	24860	25990	25810	27010	410
7/4/2013	25060	26199.09	26010	27210	412
7/5/2013	24950	26084.09	25900	27100	410
7/6/2013	24675	25796.59	25625	26825	405
7/7/2013	24860	25990	25810	27010	404
7/8/2013	24860	25990	25810	27010	404
7/9/2013	24810	25937.73	25760	26960	407
7/10/2013	24995	26131.14	25945	27145	406
7/11/2013	24900	26031.82	25850	27050	405
7/12/2013	25360	26512.73	26310	27510	417
7/13/2013	25270	26418.64	26220	27420	441
7/14/2013	25390	26544.09	26340	27540	415
7/15/2013	25390	26544.09	26340	27540	415
7/16/2013	25350	26502.27	26300	27500	413
7/17/2013	25270	26418.64	26220	27420	411
7/18/2013	25360	26512.73	26310	27510	413
7/19/2013	25290	26439.55	26240	27440	405
7/20/2013	25360	26512.73	26310	27510	403
7/21/2013	25435	26591.14	26385	27585	405
7/22/2013	25435	26591.14	26385	27585	405
7/23/2013	25865	27040.68	26815	28015	419
7/24/2013	26230	27422.27	27180	28380	418
7/25/2013	26205	27396.14	27155	28355	417
7/26/2013	26095	27281.14	27045	28245	414
7/27/2013	26205	27396.14	27155	28355	411
7/28/2013	26415	27615.68	27365	28565	412
7/29/2013	26415	27615.68	27365	28565	412
7/30/2013	26600	27809.09	27550	28750	412
7/31/2013	27055	28284.77	28005	29205	416
8/1/2013	26780	27997.27	27730	28930	417
8/2/2013	26780	27997.27	27730	28930	417
8/3/2013	26780	27997.27	27730	28930	421
8/4/2013	26825	28044.32	27775	28975	420
8/5/2013	26825	28044.32	27775	28975	420
8/6/2013	26825	28044.32	27775	28975	416
8/7/2013	26690	27903.18	27640	28840	417
8/8/2013	26525	27730.68	27475	28675	412
8/9/2013	26640	27850.91	27590	28790	420
8/10/2013	26825	28044.32	27775	28975	424
8/11/2013	26920	28143.64	27870	29070	420
8/12/2013	26920	28143.64	27870	29070	420
8/13/2013	27605	28859.77	28555	29755	445
8/14/2013	27880	29147.27	28830	30030	460
8/15/2013	27880	29147.27	28830	30030	460
8/16/2013	28000	29272.73	28950	30150	465
8/17/2013	28700	30004.55	29650	30850	487
8/18/2013	28700	30004.55	29650	30850	487
8/19/2013	28700	30004.55	29650	30850	487
8/20/2013	29160	30485.45	30110	31310	506
8/21/2013	28980	30297.27	29930	31130	504
8/22/2013	29070	30391.36	30020	31220	505
8/23/2013	29300	30631.82	30250	31450	516
8/24/2013	28980	30297.27	29930	31130	510
8/25/2013	29345	30678.86	30295	31495	527
8/26/2013	29345	30678.86	30295	31495	527
8/27/2013	29345	30678.86	30295	31495	530
8/28/2013	29680	31029.09	30630	31830	555
8/29/2013	29680	31029.09	30630	31830	555
8/30/2013	30170	31541.36	31120	32320	548
8/31/2013	29070	30391.36	30020	31220	530
9/1/2013	29070	30391.36	30020	31220	530
9/2/2013	29070	30391.36	30020	31220	530
9/3/2013	29160	30485.45	30110	31310	533
9/4/2013	29710	31060.45	30660	31860	552
9/5/2013	28900	30213.64	29850	31050	550
9/6/2013	28700	30004.55	29650	30850	549
9/7/2013	28800	30109.09	29750	30950	536
9/8/2013	28890	30203.18	29840	31040	539
9/9/2013	28890	30203.18	29840	31040	539
9/10/2013	28870	30182.27	29820	31020	535
9/11/2013	28520	29816.36	29470	30670	517
9/12/2013	28340	29628.18	29290	30490	516
9/13/2013	28110	29387.73	29060	30260	500
9/14/2013	28000	29272.73	28950	30150	495
9/15/2013	28200	29481.82	29150	30350	520
9/16/2013	28200	29481.82	29150	30350	520
9/17/2013	27890	29157.73	28840	30040	489
9/18/2013	28155	29434.77	29105	30305	500
9/19/2013	28065	29340.68	29015	30215	492
9/20/2013	28340	29628.18	29290	30490	512
9/21/2013	28340	29628.18	29290	30490	508
9/22/2013	28200	29481.82	29150	30350	496
9/23/2013	28200	29481.82	29150	30350	496
9/24/2013	28000	29272.73	28950	30150	491
9/25/2013	28150	29429.55	29100	30300	492
9/26/2013	28290	29575.91	29240	30440	491
9/27/2013	28290	29575.91	29240	30440	491
9/28/2013	28290	29575.91	29240	30440	491
9/29/2013	28570	29868.64	29520	30720	497
9/30/2013	28570	29868.64	29520	30720	497
10/1/2013	28290	29575.91	29240	30440	492
10/2/2013	27780	29042.73	28730	29930	480
10/3/2013	27880	29147.27	28830	30030	484
10/4/2013	27970	29241.36	28920	30120	489
10/5/2013	28200	29481.82	29150	30350	486
10/6/2013	28060	29335.45	29010	30210	460
10/7/2013	28060	29335.45	29010	30210	460
10/8/2013	28245	29528.86	29195	30395	488
10/9/2013	28345	29633.41	29295	30495	494
10/10/2013	28380	29670	29330	30530	490
10/11/2013	28380	29670	29330	30530	486
10/12/2013	28250	29534.09	29200	30400	471
10/13/2013	28400	29690.91	29350	30550	474
10/14/2013	28400	29690.91	29350	30550	474
10/15/2013	28800	30109.09	29750	30950	481
10/16/2013	28430	29722.27	29380	30580	470
10/17/2013	28705	30009.77	29655	30855	475
10/18/2013	28980	30297.27	29930	31130	483
10/19/2013	28715	30020.23	29665	30865	483
10/20/2013	29000	30318.18	29950	31150	485
10/21/2013	29000	30318.18	29950	31150	485
10/22/2013	29255	30584.77	30205	31405	491
10/23/2013	29440	30778.18	30390	31590	492
10/24/2013	29530	30872.27	30480	31680	500
10/25/2013	29530	30872.27	30480	31680	500
10/26/2013	29620	30966.36	30570	31770	495
10/27/2013	29665	31013.41	30615	31815	497
10/28/2013	29665	31013.41	30615	31815	497
10/29/2013	29710	31060.45	30660	31860	498
10/30/2013	29300	30631.82	30250	31450	493
10/31/2013	29300	30631.82	30250	31450	500
11/1/2013	28980	30297.27	29930	31130	487
11/2/2013	29000	30318.18	29950	31150	487
11/3/2013	29000	30318.18	29950	31150	487
11/4/2013	29000	30318.18	29950	31150	487
11/5/2013	29000	30318.18	29950	31150	487
11/6/2013	29000	30318.18	29950	31150	488
11/7/2013	29000	30318.18	29950	31150	488
11/8/2013	29100	30422.73	30050	31250	489
11/9/2013	29200	30527.27	30150	31350	490
11/10/2013	29100	30422.73	30050	31250	489
11/11/2013	29150	30475	30100	31300	488
11/12/2013	29210	30537.73	30160	31360	488
11/13/2013	29530	30872.27	30480	31680	488
11/14/2013	29390	30725.91	30340	31540	480
11/15/2013	29440	30778.18	30390	31590	478
11/16/2013	29480	30820	30430	31630	475
11/17/2013	29480	30820	30430	31630	475
11/18/2013	29480	30820	30430	31630	475
11/19/2013	29390	30725.91	30340	31540	466
11/20/2013	29440	30778.18	30390	31590	462
11/21/2013	29390	30725.91	30340	31540	461
11/22/2013	29300	30631.82	30250	31450	456
11/23/2013	29345	30678.86	30295	31495	448
11/24/2013	29150	30475	30100	31300	455
11/25/2013	29150	30475	30100	31300	455
11/26/2013	28930	30245	29880	31080	448
11/27/2013	28930	30245	29880	31080	448
11/28/2013	28930	30245	29880	31080	448
11/29/2013	29090	30412.27	30040	31240	448
11/30/2013	29070	30391.36	30020	31220	450
12/1/2013	28980	30297.27	29930	31130	451
12/2/2013	28980	30297.27	29930	31130	451
12/3/2013	28890	30203.18	29840	31040	446
12/4/2013	28705	30009.77	29655	30855	437
12/5/2013	28800	30109.09	29750	30950	435
12/6/2013	28800	30109.09	29750	30950	437
12/7/2013	28600	29900	29550	30750	437
12/8/2013	28600	29900	29550	30750	437
12/9/2013	28600	29900	29550	30750	437
12/10/2013	28600	29900	29550	30750	445
12/11/2013	28500	29795.45	29450	30650	443
12/12/2013	28900	30213.64	29850	31050	445
12/13/2013	28500	29795.45	29450	30650	446
12/14/2013	28600	29900	29550	30750	445
12/15/2013	28600	29900	29550	30750	446
12/16/2013	28600	29900	29550	30750	446
12/17/2013	28340	29628.18	29290	30490	438
12/18/2013	28290	29575.91	29240	30440	443
12/19/2013	28290	29575.91	29240	30440	446
12/20/2013	28110	29387.73	29060	30260	437
12/21/2013	28250	29534.09	29200	30400	437
12/22/2013	28250	29534.09	29200	30400	438
12/23/2013	28250	29534.09	29200	30400	438
12/24/2013	28110	29387.73	29060	30260	437
12/25/2013	28110	29387.73	29060	30260	436
12/26/2013	28155	29434.77	29105	30305	438
12/27/2013	28200	29481.82	29150	30350	438
12/28/2013	28080	29356.36	29030	30230	444
12/29/2013	28130	29408.64	29080	30280	447
12/30/2013	27945	29215.23	28895	30095	441
12/31/2013	27835	29100.23	28785	29985	437
1/1/2014	27915	29183.86	28865	30065	435
1/2/2014	27835	29100.23	28785	29985	437
1/3/2014	28000	29272.73	28950	30150	440
1/4/2014	28000	29272.73	28950	30150	440
1/5/2014	28000	29272.73	28950	30150	440
1/6/2014	28000	29272.73	28950	30150	440
1/7/2014	28110	29387.73	29060	30260	448
1/8/2014	28000	29272.73	28950	30150	448
1/9/2014	27880	29147.27	28830	30030	441
1/10/2014	27880	29147.27	28830	30030	441
1/11/2014	27800	29063.64	28750	29950	440
1/12/2014	27945	29215.23	28895	30095	443
1/13/2014	27945	29215.23	28895	30095	443
1/14/2014	27945	29215.23	28895	30095	443
1/15/2014	27945	29215.23	28895	30095	443
1/16/2014	27925	29194.32	28875	30075	446
1/17/2014	27925	29194.32	28875	30075	446
1/18/2014	27900	29168.18	28850	30050	446
1/19/2014	27900	29168.18	28850	30050	446
1/20/2014	27900	29168.18	28850	30050	446
1/21/2014	28110	29387.73	29060	30260	451
1/22/2014	28000	29272.73	28950	30150	447
1/23/2014	28020	29293.64	28970	30170	447
1/24/2014	28000	29272.73	28950	30150	447
1/25/2014	28350	29638.64	29300	30500	454
1/26/2014	28250	29534.09	29200	30400	450
1/27/2014	28430	29722.27	29380	30580	451
1/28/2014	28388	29678.36	29338	30538	448
1/29/2014	28340	29628.18	29290	30490	445
1/30/2014	28340	29628.18	29290	30490	441
1/31/2014	28250	29534.09	29200	30400	440
2/1/2014	28250	29534.09	29200	30400	440
2/2/2014	28155	29434.77	29105	30305	436
2/3/2014	28155	29434.77	29105	30305	436
2/4/2014	28155	29434.77	29105	30305	438
2/5/2014	28250	29534.09	29200	30400	440
2/6/2014	28290	29575.91	29240	30440	442
2/7/2014	28290	29575.91	29240	30440	448
2/8/2014	28250	29534.09	29200	30400	444
2/9/2014	28250	29534.09	29200	30400	445
2/10/2014	28250	29534.09	29200	30400	445
2/11/2014	28340	29628.18	29290	30490	445
2/12/2014	28385	29675.23	29335	30535	448
2/13/2014	28400	29690.91	29350	30550	450
2/14/2014	28430	29722.27	29380	30580	451
2/15/2014	28610	29910.45	29560	30760	460
2/16/2014	28610	29910.45	29560	30760	465
2/17/2014	28610	29910.45	29560	30760	465
2/18/2014	28980	30297.27	29930	31130	472
2/19/2014	28980	30297.27	29930	31130	472
2/20/2014	28680	29983.64	29630	30830	475
2/21/2014	28900	30213.64	29850	31050	477
2/22/2014	28900	30213.64	29850	31050	477
2/23/2014	28915	30229.32	29865	31065	476
2/24/2014	28915	30229.32	29865	31065	476
2/25/2014	28980	30297.27	29930	31130	480
2/26/2014	28980	30297.27	29930	31130	481
2/27/2014	28840	30150.91	29790	30990	478
2/28/2014	28840	30150.91	29790	30990	478
3/1/2014	28890	30203.18	29840	31040	470
3/2/2014	28890	30203.18	29840	31040	470
3/3/2014	28890	30203.18	29840	31040	470
3/4/2014	29000	30318.18	29950	31150	475
3/5/2014	28800	30109.09	29750	30950	470
3/6/2014	28800	30109.09	29750	30950	471
3/7/2014	28610	29910.45	29560	30760	465
3/8/2014	28725	30030.68	29675	30875	468
3/9/2014	28660	29962.73	29610	30810	462
3/10/2014	28660	29962.73	29610	30810	462
3/11/2014	28660	29962.73	29610	30810	462
3/12/2014	28570	29868.64	29520	30720	464
3/13/2014	28570	29868.64	29520	30720	463
3/14/2014	28520	29816.36	29470	30670	465
3/15/2014	28520	29816.36	29470	30670	465
3/16/2014	28600	29900	29550	30750	467
3/17/2014	28650	29952.27	29600	30800	470
3/18/2014	28650	29952.27	29600	30800	470
3/19/2014	28380	29670	29330	30530	456
3/20/2014	28430	29722.27	29380	30580	456
3/21/2014	28200	29481.82	29150	30350	450
3/22/2014	28150	29429.55	29100	30300	450
3/23/2014	28110	29387.73	29060	30260	449
3/24/2014	27740	29000.91	28690	29890	443
3/25/2014	27740	29000.91	28690	29890	443
3/26/2014	27560	28812.73	28510	29710	439
3/27/2014	27380	28624.55	28330	29530	437
3/28/2014	27190	28425.91	28140	29340	431
3/29/2014	27055	28284.77	28005	29205	431
3/30/2014	27135	28368.41	28085	29285	433
3/31/2014	27135	28368.41	28085	29285	433
4/1/2014	27560	28812.73	28510	29710	434
4/2/2014	27055	28284.77	28005	29205	433
4/3/2014	27100	28331.82	28050	29250	434
4/4/2014	27100	28331.82	28050	29250	434
4/5/2014	27175	28410.23	28125	29325	436
4/6/2014	27210	28446.82	28160	29360	434
4/7/2014	27210	28446.82	28160	29360	434
4/8/2014	27470	28718.64	28420	29620	435
4/9/2014	27470	28718.64	28420	29620	435
4/10/2014	27470	28718.64	28420	29620	435
4/11/2014	27450	28697.73	28400	29600	435
4/12/2014	27770	29032.27	28720	29920	435
4/13/2014	27805	29068.86	28755	29955	435
4/14/2014	27805	29068.86	28755	29955	435
4/15/2014	27900	29168.18	28850	30050	434
4/16/2014	27650	28906.82	28600	29800	424
4/17/2014	27650	28906.82	28600	29800	424
4/18/2014	28065	29340.68	29015	30215	427
4/19/2014	28000	29272.73	28950	30150	428
4/20/2014	28000	29272.73	28950	30150	428
4/21/2014	28000	29272.73	28950	30150	428
4/22/2014	28065	29340.68	29015	30215	425
4/23/2014	28275	29560.23	29225	30425	430
4/24/2014	28275	29560.23	29225	30425	430
4/25/2014	28275	29560.23	29225	30425	430
4/26/2014	28275	29560.23	29225	30425	430
4/27/2014	28275	29560.23	29225	30425	430
4/28/2014	28430	29722.27	29380	30580	435
4/29/2014	28500	29795.45	29450	30650	437
4/30/2014	28290	29575.91	29240	30440	426
5/1/2014	28275	29560.23	29225	30425	427
5/2/2014	28250	29534.09	29200	30400	417
5/3/2014	28290	29575.91	29240	30440	421
5/4/2014	28475	29769.32	29425	30625	428
5/5/2014	28475	29769.32	29425	30625	428
5/6/2014	28550	29847.73	29500	30700	429
5/7/2014	28430	29722.27	29380	30580	427
5/8/2014	28380	29670	29330	30530	425
5/9/2014	28130	29408.64	29080	30280	418
5/10/2014	28250	29534.09	29200	30400	418
5/11/2014	28200	29481.82	29150	30350	417
5/12/2014	28200	29481.82	29150	30350	417
5/13/2014	28290	29575.91	29240	30440	428
5/14/2014	28150	29429.55	29100	30300	420
5/15/2014	28150	29429.55	29100	30300	420
5/16/2014	27330	28572.27	28280	29480	413
5/17/2014	27330	28572.27	28280	29480	413
5/18/2014	27330	28572.27	28280	29480	422
5/19/2014	27330	28572.27	28280	29480	422
5/20/2014	27425	28671.59	28375	29575	416
5/21/2014	27400	28645.45	28350	29550	415
5/22/2014	27150	28384.09	28100	29300	413
5/23/2014	26505	27709.77	27455	28655	415
5/24/2014	26370	27568.64	27320	28520	410
5/25/2014		0	950	2150